Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0856 | 1.0858 | 1.0859 | 1.0857 | +0.0002 | +0.02% | ||
1.2706 | 1.2710 | 1.2710 | 1.2704 | +0.0004 | +0.03% | ||
156.18 | 156.21 | 156.26 | 156.18 | -0.04 | -0.03% | ||
0.9105 | 0.9106 | 0.9107 | 0.9101 | +0.0001 | +0.02% | ||
0.6669 | 0.6671 | 0.6671 | 0.6668 | +0.0003 | +0.04% | ||
1.3622 | 1.3629 | 1.3627 | 1.3624 | +0.0003 | +0.03% | ||
0.6105 | 0.6108 | 0.6113 | 0.6104 | +0.0001 | +0.02% | ||
18.1696 | 18.2696 | 18.2225 | 18.1902 | +0.0205 | +0.11% | ||
32.2106 | 32.2206 | 32.2300 | 32.2077 | +0.0829 | +0.26% | ||
16.5450 | 16.6000 | 16.5730 | 16.5547 | +0.0189 | +0.11% | ||
3.9144 | 3.9232 | 3.9190 | 3.9167 | +0.0041 | +0.10% | ||
10.6722 | 10.6956 | 10.6899 | 10.6783 | -0.0045 | -0.04% | ||
1.3465 | 1.3472 | 1.3476 | 1.3467 | -0.0004 | -0.03% | ||
6.8707 | 6.8727 | 6.8724 | 6.8708 | +0.0002 | 0.00% | ||
10.6977 | 10.7093 | 10.7038 | 10.6929 | +0.0048 | +0.04% | ||
3.6814 | 3.6893 | 3.6895 | 3.6853 | +0.0026 | +0.07% | ||
355.32 | 355.72 | 355.52 | 355.32 | +0.15 | +0.04% | ||
22.7024 | 22.8124 | 22.7654 | 22.7574 | -0.0055 | -0.02% | ||
36.100 | 36.120 | 36.130 | 36.090 | +0.010 | +0.03% | ||
3.6729 | 3.6731 | 3.6731 | 3.6728 | 0.0000 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7088 | 0.0000 | 0.00% | ||
0.3065 | 0.3075 | 0.3072 | 0.3068 | -0.0003 | -0.10% | ||
7.7959 | 7.8000 | 7.7985 | 7.7976 | -0.0004 | -0.01% | ||
3.7458 | 3.7550 | 3.7506 | 3.7500 | 0.0000 | 0.00% | ||
83.388 | 83.389 | 83.389 | 83.290 | +0.098 | +0.12% | ||
1,360.14 | 1,362.35 | 1,361.45 | 1,361.24 | +1.27 | +0.09% | ||
0.1959 | 0.1960 | 0.1964 | 0.1950 | 0.0000 | 0.00% | ||
0.7338 | 0.7341 | 0.7340 | 0.7338 | 0.0000 | 0.00% | ||
1.0979 | 1.0984 | 1.0985 | 1.0979 | -0.0002 | -0.02% | ||
0.4401 | 0.4451 | 0.4488 | 0.4426 | -0.0062 | -1.38% | ||
0.0693 | 0.0695 | 0.0703 | 0.0694 | -0.0009 | -1.28% | ||
0.640100 | 0.640300 | 0.640300 | 0.639950 | +0.000300 | +0.05% | ||
1.1732 | 1.2262 | 1.2068 | 1.1997 | -0.0071 | -0.59% | ||
0.7422 | 0.7427 | 0.7426 | 0.7421 | +0.0004 | +0.05% | ||
90.118 | 94.721 | 92.420 | 92.148 | +0.271 | +0.29% | ||
386.97 | 388.97 | 388.50 | 387.60 | +1.00 | +0.26% | ||
1.7574 | 1.8495 | 1.8035 | 1.7928 | +0.0107 | +0.60% | ||
888.7942 | 888.8042 | 888.9630 | 888.5455 | +0.0491 | +0.01% | ||
1.4988 | 1.4997 | 1.4998 | 1.4990 | -0.0002 | -0.01% | ||
1.9744 | 2.0665 | 2.0204 | 2.0085 | +0.0119 | +0.59% | ||
115.532 | 118.846 | 117.189 | 116.488 | +0.701 | +0.60% | ||
1.7907 | 1.8104 | 1.8018 | 1.7951 | +0.0055 | +0.31% | ||
0.3741 | 0.3797 | 0.3771 | 0.3751 | +0.0018 | +0.48% | ||
2,854.00 | 2,904.00 | 2,879.00 | 2,853.84 | +25.16 | +0.88% | ||
1.3239 | 1.3699 | 1.3469 | 1.3406 | +0.0062 | +0.46% | ||
6.7312 | 7.0995 | 6.9153 | 6.8735 | +0.0419 | +0.61% | ||
5.1038 | 5.1046 | 5.1045 | 5.1037 | +0.0009 | +0.02% | ||
0.9942 | 1.0071 | 1.0007 | 0.9948 | +0.0059 | +0.59% | ||
13.4590 | 13.5318 | 13.6158 | 13.4771 | +0.0001 | 0.00% | ||
1.9710 | 2.0631 | 2.0170 | 2.0051 | +0.0119 | +0.59% | ||
889.11 | 889.99 | 894.18 | 881.90 | +0.44 | +0.05% | ||
7.2344 | 7.2358 | 7.2351 | 7.2243 | +0.0007 | +0.01% | ||
3,817.63 | 3,821.13 | 3,819.38 | 3,818.95 | +0.43 | +0.01% | ||
499.30 | 525.08 | 512.19 | 509.11 | +3.08 | +0.60% | ||
23.9892 | 24.0444 | 24.0168 | 23.8741 | +0.1428 | +0.60% | ||
177.72 | 177.72 | 178.17 | 177.14 | +0.58 | +0.33% | ||
58.400 | 59.000 | 58.700 | 58.272 | +0.428 | +0.73% | ||
134.110 | 135.031 | 134.642 | 134.260 | +0.197 | +0.15% | ||
46.6166 | 46.6627 | 46.6504 | 46.6268 | -0.0028 | -0.01% | ||
57.2520 | 57.7122 | 57.4821 | 57.1385 | +0.3437 | +0.60% | ||
0.9209 | 0.9212 | 0.9211 | 0.9207 | 0.0000 | 0.00% | ||
2.2467 | 2.2722 | 2.2594 | 2.2282 | +0.0313 | +1.40% | ||
0.7868 | 0.7870 | 0.7871 | 0.7867 | -0.0001 | -0.01% | ||
2.7050 | 2.7650 | 2.8287 | 2.6875 | +0.0650 | +2.43% | ||
14.3500 | 14.4500 | 14.5400 | 14.2250 | +0.0500 | +0.35% | ||
67.5000 | 68.0000 | 67.9000 | 67.7500 | -0.1500 | -0.22% | ||
8,505.00 | 8,685.00 | 8,601.71 | 8,550.32 | +44.68 | +0.52% | ||
7.5910 | 7.9594 | 7.7752 | 7.7289 | +0.0463 | +0.60% | ||
24.2721 | 25.1926 | 24.7324 | 24.6304 | +0.1020 | +0.41% | ||
131.751 | 133.592 | 132.671 | 132.302 | +0.369 | +0.28% | ||
16,023.5 | 16,038.0 | 16,030.8 | 16,027.8 | +3.0 | +0.02% | ||
1,308.00 | 1,312.00 | 1,310.99 | 1,303.11 | +6.89 | +0.53% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,062.50 | +75.00 | +0.18% | ||
138.130 | 138.730 | 138.450 | 138.420 | -0.010 | -0.01% | ||
154.691 | 158.005 | 156.348 | 155.238 | +1.110 | +0.71% | ||
130.500 | 132.500 | 131.500 | 129.815 | +1.685 | +1.30% | ||
4,067.00 | 4,087.00 | 4,077.00 | 4,056.72 | +20.28 | +0.50% | ||
453.000 | 453.900 | 453.450 | 452.725 | +0.725 | +0.16% | ||
442.980 | 443.220 | 444.750 | 442.725 | +0.120 | +0.03% | ||
21,310.00 | 21,430.00 | 21,370.00 | 21,232.62 | +137.38 | +0.65% | ||
89,500.00 | 89,600.00 | 89,608.69 | 89,080.45 | +469.55 | +0.53% | ||
296.636 | 303.079 | 299.857 | 298.141 | +1.716 | +0.58% | ||
18.1700 | 18.1900 | 18.2100 | 18.1800 | -0.0300 | -0.16% | ||
4.8200 | 4.8500 | 4.8364 | 4.8083 | +0.0267 | +0.56% | ||
9.9325 | 9.9400 | 9.9452 | 9.9044 | +0.0319 | +0.32% | ||
17.3903 | 17.9427 | 17.6665 | 17.6018 | +0.0647 | +0.37% | ||
4,385.33 | 4,477.38 | 4,431.35 | 4,408.24 | +23.11 | +0.52% | ||
56.293 | 57.121 | 56.748 | 56.546 | +0.161 | +0.28% | ||
2,081.097 | 2,121.600 | 2,101.349 | 2,089.028 | +12.321 | +0.59% | ||
7.8554 | 8.2237 | 8.0395 | 7.9946 | +0.0450 | +0.56% | ||
39.600 | 39.719 | 40.050 | 39.402 | +0.059 | +0.15% | ||
44.940 | 46.940 | 46.140 | 45.650 | +0.170 | +0.37% | ||
15.2500 | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | ||
1,715.000 | 1,750.000 | 1,734.984 | 1,724.749 | +7.751 | +0.45% | ||
4.6815 | 4.6865 | 4.6875 | 4.6840 | -0.0035 | -0.07% | ||
18.1700 | 18.1900 | 18.2100 | 18.1800 | -0.0300 | -0.16% | ||
1,531.930 | 1,532.930 | 1,534.000 | 1,470.000 | +62.430 | +4.25% | ||
36.3713 | 37.2919 | 36.8316 | 36.6206 | +0.2110 | +0.58% | ||
131.792 | 134.922 | 133.357 | 132.621 | +0.736 | +0.56% | ||
1.6372 | 1.6382 | 1.6379 | 1.6360 | -0.0002 | -0.01% | ||
0.3835 | 0.3863 | 0.3850 | 0.3841 | +0.0008 | +0.21% | ||
0.9777 | 1.0238 | 1.0008 | 0.9947 | +0.0060 | +0.60% | ||
3.7400 | 3.7470 | 3.7445 | 3.7149 | +0.0286 | +0.77% | ||
3.8138 | 3.9611 | 3.8875 | 3.8631 | +0.0244 | +0.63% | ||
58.021 | 58.185 | 58.103 | 58.049 | +0.054 | +0.09% | ||
278.000 | 278.900 | 278.483 | 277.089 | +1.361 | +0.49% | ||
7,371.47 | 7,610.81 | 7,491.14 | 7,453.54 | +37.60 | +0.50% | ||
3.6400 | 3.6425 | 3.6415 | 3.6412 | -0.0002 | -0.01% | ||
4.5764 | 4.5864 | 4.5817 | 4.5814 | -0.0003 | -0.01% | ||
107.775 | 108.005 | 107.912 | 107.504 | +0.386 | +0.36% | ||
90.7500 | 90.7500 | 91.1500 | 90.4024 | -0.2000 | -0.22% | ||
1,275.000 | 1,315.000 | 1,295.000 | 1,287.871 | +7.129 | +0.55% | ||
13.2200 | 14.7200 | 14.4100 | 13.6100 | +0.1520 | +1.10% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.5000 | 23.4000 | 22.9500 | 22.4863 | +0.4637 | +2.06% | ||
8.5356 | 8.9774 | 8.7565 | 8.7045 | +0.0520 | +0.60% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.1700 | 18.1900 | 18.2303 | 18.1800 | -0.0147 | -0.08% | ||
3.0990 | 3.1140 | 3.1150 | 3.1065 | -0.0085 | -0.27% | ||
6.6557 | 6.9319 | 6.7938 | 6.7551 | +0.0387 | +0.57% | ||
32.247 | 32.277 | 32.266 | 32.261 | -0.004 | -0.01% | ||
2,594.99 | 2,595.01 | 2,597.50 | 2,581.43 | +13.57 | +0.53% | ||
39.3945 | 39.9468 | 39.6706 | 39.2514 | +0.4192 | +1.07% | ||
3,756.86 | 3,839.71 | 3,798.28 | 3,750.17 | +48.11 | +1.28% | ||
38.2682 | 39.3729 | 38.8206 | 38.5388 | +0.2817 | +0.73% | ||
12,671.69 | 12,736.13 | 12,703.91 | 12,652.93 | +50.98 | +0.40% | ||
36.4803 | 36.5717 | 36.5807 | 36.5260 | -0.0547 | -0.15% | ||
25,452.0 | 25,458.0 | 25,456.0 | 25,446.5 | +3.0 | +0.01% | ||
117.450 | 122.550 | 120.500 | 118.200 | +2.550 | +2.17% | ||
603.817 | 603.817 | 603.817 | 602.044 | +1.773 | +0.29% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
603.817 | 603.817 | 603.817 | 602.044 | +1.773 | +0.29% | ||
109.800 | 110.700 | 110.350 | 110.250 | -0.100 | -0.09% | ||
248.900 | 250.950 | 249.925 | 249.900 | +0.025 | +0.01% | ||
25.79 | 25.88 | 25.84 | 25.39 | +0.45 | +1.76% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00112 | 0.00112 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1382 | 0.1382 | 0.1384 | 0.1382 | -0.0002 | -0.15% | ||
0.1455 | 0.1455 | 0.1459 | 0.1455 | -0.0002 | -0.12% | ||
0.1282 | 0.1282 | 0.1282 | 0.1281 | +0.0001 | 0.00% | ||
0.2711 | 0.2716 | 0.2718 | 0.2688 | +0.0016 | +0.59% | ||
0.06034 | 0.06045 | 0.06042 | 0.06010 | +0.00018 | +0.30% | ||
0.0933 | 0.0936 | 0.0938 | 0.0934 | -0.0002 | -0.17% | ||
0.2551 | 0.2554 | 0.2557 | 0.2551 | +0.0001 | +0.05% | ||
0.01102 | 0.01102 | 0.01106 | 0.01097 | +0.00002 | +0.22% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0936 | 0.0936 | 0.0937 | 0.0933 | +0.0002 | +0.24% | ||
0.0310 | 0.0310 | 0.0312 | 0.0310 | -0.0001 | -0.16% | ||
0.03098 | 0.03101 | 0.03108 | 0.03099 | -0.00008 | -0.25% | ||
0.02734 | 0.02741 | 0.02738 | 0.02734 | +0.00004 | +0.15% | ||
0.05474 | 0.05504 | 0.05522 | 0.05467 | -0.00009 | -0.17% | ||
0.02540 | 0.02613 | 0.02595 | 0.02576 | -0.00005 | -0.21% | ||
0.000131 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
0.001124 | 0.001125 | 0.001134 | 0.001118 | +0.000001 | +0.10% | ||
0.000262 | 0.000262 | 0.000263 | 0.000261 | +0.000001 | 0.00% | ||
0.2669 | 0.2674 | 0.2693 | 0.2671 | -0.0010 | -0.39% | ||
0.02682 | 0.02749 | 0.02726 | 0.02715 | -0.00006 | -0.21% | ||
0.1409 | 0.1486 | 0.1456 | 0.1447 | -0.0001 | -0.09% | ||
0.000734 | 0.000735 | 0.000739 | 0.000734 | -0.000004 | -0.54% | ||
0.02143 | 0.02145 | 0.02148 | 0.02130 | +0.00013 | +0.60% | ||
3.2701 | 3.2793 | 3.2747 | 3.2549 | +0.0198 | +0.61% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01199 | 0.01199 | 0.01201 | 0.01199 | -0.00001 | -0.10% | ||
1.4057 | 1.4156 | 1.4109 | 1.4107 | 0.0000 | 0.00% | ||
3.2463 | 3.2692 | 3.2595 | 3.2548 | +0.0030 | +0.09% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2469 | 7.2470 | 7.2483 | 7.2469 | 0.0000 | 0.00% | ||
88.1955 | 88.1955 | 88.2093 | 88.1955 | -0.0138 | -0.02% | ||
10.7427 | 10.9730 | 10.8578 | 10.7733 | +0.0846 | +0.79% | ||
90.2900 | 90.3100 | 90.8900 | 90.3000 | -0.5900 | -0.65% | ||
5.1079 | 5.1085 | 5.1154 | 5.1082 | -0.0075 | -0.15% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2134 | 0.2136 | 0.2135 | 0.2133 | +0.0002 | +0.09% | ||
0.02503 | 0.02538 | 0.02548 | 0.02521 | -0.00014 | -0.54% | ||
0.002811 | 0.002817 | 0.002820 | 0.002809 | +0.000005 | +0.18% | ||
0.00006235 | 0.00006241 | 0.00006239 | 0.00006238 | 0.00000000 | 0.00% | ||
847.417 | 864.323 | 855.870 | 850.388 | +8.453 | +1.00% | ||
0.00003928 | 0.00003929 | 0.00003930 | 0.00003928 | 0.00000000 | -0.01% | ||
0.3049 | 0.3058 | 0.3072 | 0.3054 | -0.0003 | -0.09% | ||
83.42 | 83.58 | 84.26 | 82.97 | -0.21 | -0.25% | ||
0.0277 | 0.0277 | 0.0279 | 0.0276 | 0.0000 | -0.07% | ||
0.01718656 | 0.01723514 | 0.01734034 | 0.01719843 | -0.00007543 | -0.44% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.6955 | 90.7045 | 90.7000 | 90.6675 | +0.0370 | +0.04% | ||
4.980 | 5.290 | 5.135 | 5.115 | +0.005 | +0.10% | ||
3,364.00 | 3,427.00 | 3,396.00 | 3,394.00 | +31.50 | +0.94% | ||
71.6900 | 72.1000 | 71.8950 | 71.7900 | +0.2050 | +0.29% | ||
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | +0.28% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.702 | 14.039 | 13.504 | 13.370 | +0.669 | +5.26% | ||
0.0439 | 0.0440 | 0.0441 | 0.0438 | 0.0000 | -0.06% | ||
388.00 | 392.00 | 1,110.00 | 1,110.00 | +20.00 | +1.83% | ||
0.000 | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |